Prijava (Login)
Novi korisnik (New user)
Tvrtka TO ONE / Reference
Mapa TO ONE portala / Pomoæ
   Oznaka: ^CETOP   Izdavatelj: Budapest Stock Exchange
 Vrijednost indeksa   
01/09/09 2.033,81 02/09/09 2.020,12 03/09/09 1.921,42 04/09/09 1.949,6 07/09/09 1.969,51 08/09/09 2.021,14 09/09/09 2.027,5 10/09/09 2.024,15 11/09/09 1.995,92 14/09/09 1.988,31 15/09/09 1.953,59 16/09/09 1.973,95 17/09/09 2.036,73 18/09/09 2.067,89 21/09/09 2.052,28 22/09/09 2.022,32 23/09/09 2.081,15 24/09/09 2.094,12 25/09/09 2.081,49 28/09/09 2.052,32 29/09/09 2.067,51 30/09/09 2.040,68 01/10/09 2.040,24 02/10/09 2.046,09 05/10/09 1.983,3 06/10/09 1.981,45 07/10/09 2.041,86 08/10/09 2.005,18 09/10/09 2.005,18 12/10/09 2.010,2 13/10/09 2.064,65 14/10/09 2.115,58 15/10/09 2.092,45 16/10/09 2.086,03 19/10/09 2.086,03 20/10/09 2.127,03 21/10/09 2.154,8 22/10/09 2.161,95 23/10/09 2.140,09 26/10/09 2.153,78 27/10/09 2.153,78 28/10/09 2.093,03 29/10/09 2.023,59 30/10/09 2.053,51 02/11/09 2.038,45 03/11/09 2.021,54 04/11/09 1.966,06 05/11/09 2.027,68 06/11/09 2.071,16 09/11/09 2.051,91 10/11/09 2.134,5 11/11/09 2.152,83 12/11/09 2.199,81 13/11/09 2.170,38 16/11/09 2.170,38 17/11/09 2.208,96 18/11/09 2.199,77 19/11/09 2.177,44 20/11/09 2.124,45 23/11/09 2.126,49 24/11/09 2.177,41 25/11/09 2.142,93 26/11/09 2.127,32 27/11/09 2.054,78 30/11/09 2.069,73 01/12/09 2.097,69 02/12/09 2.120,29 03/12/09 2.132,07 04/12/09 2.145,12 07/12/09 2.206,32 08/12/09 2.185,63 09/12/09 2.106,95 10/12/09 2.064,49 11/12/09 2.068,91 14/12/09 2.091,65 15/12/09 2.089,9 16/12/09 2.054,08 17/12/09 2.074,47 18/12/09 2.049,88 21/12/09 2.031,68 22/12/09 2.051,37 23/12/09 2.067,07 24/12/09 2.067,94 28/12/09 2.067,94 29/12/09 2.095,14 30/12/09 2.122,26 31/12/09 2.105,84 04/01/10 2.107,31 05/01/10 2.161,98 07/01/10 2.206,35 08/01/10 2.180,91 11/01/10 2.208,21 12/01/10 2.243,39 13/01/10 2.257,14 14/01/10 2.281,48 15/01/10 2.259,77 18/01/10 2.259,77 19/01/10 2.293,42 20/01/10 2.308,26 21/01/10 2.287,26 22/01/10 2.262,71 25/01/10 2.197,97 26/01/10 2.216,84 27/01/10 2.184,59 28/01/10 2.165,93 29/01/10 2.174,78 01/02/10 2.201,44 02/02/10 2.219,82 03/02/10 2.217,71 04/02/10 2.208,51 05/02/10 2.095,06 08/02/10 2.014,6 09/02/10 2.011,06 10/02/10 2.042,13 11/02/10 2.063,55 12/02/10 2.050,31 15/02/10 2.067,98 16/02/10 2.101,57 17/02/10 2.115,14 18/02/10 2.156,4 19/02/10 2.130,57 22/02/10 2.130,97 23/02/10 2.160,14 24/02/10 2.121,63 25/02/10 2.102,69 26/02/10 2.077,49 01/03/10 2.138,72 02/03/10 2.164,58 03/03/10 2.195,68 04/03/10 2.202,79 05/03/10 2.206,56 08/03/10 2.249,99 09/03/10 2.277,38 10/03/10 2.273,5 11/03/10 2.295,34 12/03/10 2.285,23 15/03/10 2.313,07 16/03/10 2.360,8 17/03/10 2.392,32 18/03/10 2.392,32 19/03/10 2.374,46 22/03/10 2.346,82 23/03/10 2.345,04 24/03/10 2.361,57 25/03/10 2.366,98 26/03/10 2.417,12 29/03/10 2.396,26 30/03/10 2.386,08 31/03/10 2.381,04 01/04/10 2.381,04 06/04/10 2.451,43 07/04/10 2.479,05 08/04/10 2.482,43 09/04/10 2.423,63 12/04/10 2.459,34 13/04/10 2.487,91 14/04/10 2.488,48 15/04/10 2.537,88 16/04/10 2.539,42 19/04/10 2.510,91 20/04/10 2.448,34 21/04/10 2.465,82 22/04/10 2.464,09 23/04/10 2.452,19 26/04/10 2.452,19 27/04/10 2.452,34 28/04/10 2.452,34 29/04/10 2.386,79 30/04/10 2.438,24 03/05/10 2.443,04 04/05/10 2.325,28 05/05/10 2.325,28 06/05/10 2.222,97 07/05/10 2.179,79 10/05/10 2.102,26 11/05/10 2.286,67 12/05/10 2.286,67 13/05/10 2.330,57 14/05/10 2.334,98 17/05/10 2.251,17 18/05/10 2.256,62 19/05/10 2.286,04 20/05/10 2.185,08 21/05/10 2.102,71 24/05/10 2.117,94 25/05/10 2.117,94 26/05/10 2.034,08 27/05/10 2.117,39 28/05/10 2.165,04 31/05/10 2.194,77 01/06/10 2.217,35 02/06/10 2.165,2 04/06/10 2.180,84 07/06/10 2.071,86 08/06/10 2.048,58 09/06/10 2.056,54 10/06/10 2.112,78 11/06/10 2.112,78 14/06/10 2.117,28 15/06/10 2.147,61 16/06/10 2.147,61 17/06/10 2.126,84 18/06/10 2.126,84 21/06/10 2.141,07 23/06/10 2.156,17 24/06/10 2.115,08 28/06/10 2.073,16 29/06/10 2.017,55 30/06/10 2.017,55 01/07/10 2.024,87 02/07/10 2.007,31 05/07/10 2.056,03 06/07/10 2.085,49 07/07/10 2.085,49 08/07/10 2.131,35 09/07/10 2.144,49 12/07/10 2.148,43 13/07/10 2.178,84 14/07/10 2.186,7 15/07/10 2.187,44 16/07/10 2.144,68 19/07/10 2.144,68 20/07/10 2.105,03 21/07/10 2.105,03 22/07/10 2.184,68 23/07/10 21.184,68 26/07/10 2.218,81 28/07/10 22.508,02 29/07/10 2.250,29 30/07/10 2.259,34 16/08/10 2.208,24 17/08/10 2.273,31 18/08/10 2.273,31 19/08/10 2.262,43 20/08/10 244,73 23/08/10 2.244,73 24/08/10 2.213,93 25/08/10 2.106,97 26/08/10 2.145,36 27/08/10 2.170,92 30/08/10 2.193,91 31/08/10 2.182,71 01/09/10 2.229,36 02/09/10 2.242,27 03/09/10 2.242,27 06/09/10 2.258,88
 Vrijednost indeksa   
16/08/10 2.208,24 17/08/10 2.273,31 18/08/10 2.273,31 19/08/10 2.262,43 20/08/10 244,73 23/08/10 2.244,73 24/08/10 2.213,93 25/08/10 2.106,97 26/08/10 2.145,36 27/08/10 2.170,92 30/08/10 2.193,91 31/08/10 2.182,71 01/09/10 2.229,36 02/09/10 2.242,27 03/09/10 2.242,27 06/09/10 2.258,88